Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:07:523112 002,003012 600,001512 642,001012 700,00512 948,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 14:07:483112 002,003012 600,001512 642,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:07:4800,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:07:4800,002612 002,002512 600,001012 700,00512 948,0013 012,00515 950,00616 884,00160,0000,000
17.02.2026 14:05:363112 002,003012 600,001512 662,001012 700,00512 948,0013 012,00515 950,00616 884,00160,0000,000
17.02.2026 14:05:323112 002,003012 600,001512 662,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:05:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:05:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:05:3200,002612 002,002512 600,001012 700,00512 948,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 14:03:203112 002,003012 600,001512 668,001012 700,00512 948,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 14:03:173112 002,003012 600,001512 668,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:03:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:03:1600,002612 002,002512 600,001012 700,00512 948,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 14:01:033112 002,003012 600,001512 674,001012 700,00512 948,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 14:01:033112 002,003012 600,001512 674,001012 700,00512 948,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 14:01:013112 002,003012 600,001512 674,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:01:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:01:0000,002612 002,002512 600,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:57:193112 002,003012 600,001512 670,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:57:163112 002,003012 600,001512 670,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:57:1500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:57:1500,002612 002,002512 600,001012 700,00512 948,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 13:56:353112 002,003012 600,001512 668,001012 700,00512 948,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 13:56:313112 002,003012 600,001512 668,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:56:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:56:3100,002612 002,002512 600,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:55:483112 002,003012 600,001512 670,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:55:483112 002,003012 600,001512 670,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:55:453112 002,003012 600,001512 670,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:55:4400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:55:4400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:55:4400,002612 002,002512 600,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:53:323112 002,003012 600,001512 664,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:53:293112 002,003012 600,001512 664,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:53:2900,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:53:2900,002612 002,002512 600,001012 700,00512 948,0013 008,00515 950,00616 884,00160,0000,000
17.02.2026 13:53:253112 002,003012 600,001512 658,001012 700,00512 948,0013 008,00515 950,00616 884,00160,0000,000
17.02.2026 13:53:223112 002,003012 600,001512 658,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:53:2200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:53:2200,002612 002,002512 600,001012 700,00512 948,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 13:49:033112 002,003012 600,001512 656,001012 700,00512 948,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 13:49:033112 002,003012 600,001512 656,001012 700,00512 948,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 13:49:003112 002,003012 600,001512 656,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:49:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:49:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:49:0000,002612 002,002512 600,001012 700,00512 948,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 13:48:193112 002,003012 600,001512 668,001012 700,00512 948,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 13:48:163112 002,003012 600,001512 668,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:48:1500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:48:1500,002612 002,002512 600,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000